COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 69.8 | 69.8 | 62.2 | 63.15 | 92.52 Thousand |
| 26 Mar, 2024 | 66.45 | 68.5 | 63.2 | 67.25 | 44.86 Thousand |
| 22 Mar, 2024 | 68.4 | 68.85 | 64.2 | 65.25 | 32.15 Thousand |
| 21 Mar, 2024 | 70.5 | 70.5 | 65.05 | 66.6 | 31.39 Thousand |
| 20 Mar, 2024 | 71.95 | 71.95 | 67.8 | 68.15 | 5952.00 |
| 19 Mar, 2024 | 69.8 | 71.95 | 68.05 | 69.0 | 17.07 Thousand |
| 18 Mar, 2024 | 72.45 | 76.0 | 67.5 | 70.1 | 26.73 Thousand |
| 15 Mar, 2024 | 72.5 | 72.5 | 68.7 | 70.95 | 6161.00 |
| 14 Mar, 2024 | 69.6 | 71.45 | 67.55 | 70.95 | 23.56 Thousand |
| 13 Mar, 2024 | 75.1 | 76.85 | 65.0 | 67.4 | 69.06 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT