Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 11.35 11.35 10.25 10.85 10.27 Thousand
05 Sep, 2012 11.55 11.55 10.2 10.75 54.79 Thousand
04 Sep, 2012 11.25 11.25 10.1 10.75 61.88 Thousand
03 Sep, 2012 10.35 10.9 10.0 10.8 7634.00
31 Aug, 2012 10.55 11.0 10.5 10.65 3201.00
30 Aug, 2012 10.5 10.9 10.5 10.8 1121.00
29 Aug, 2012 10.85 10.9 10.4 10.65 11.56 Thousand
28 Aug, 2012 10.35 10.85 10.05 10.6 7333.00
27 Aug, 2012 10.6 10.9 10.25 10.5 7698.00
24 Aug, 2012 10.75 10.75 10.4 10.7 20.61 Thousand