Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 11.0 11.65 10.75 10.95 27.82 Thousand
06 Aug, 2012 10.8 11.25 10.5 11.0 38.65 Thousand
03 Aug, 2012 10.5 11.25 10.4 10.85 20.28 Thousand
02 Aug, 2012 11.7 11.7 10.75 11.0 1917.00
01 Aug, 2012 11.65 11.65 11.0 11.0 1464.00
31 Jul, 2012 11.9 11.9 10.85 11.0 3792.00
30 Jul, 2012 11.8 11.85 11.05 11.25 956.00
27 Jul, 2012 12.1 12.1 11.05 11.1 6448.00
26 Jul, 2012 12.4 12.4 11.5 11.65 5627.00
25 Jul, 2012 12.5 12.5 11.8 12.25 102.87 Thousand