Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 10.75 10.95 10.2 10.8 1993.00
22 Aug, 2012 11.0 11.0 10.65 10.85 1645.00
21 Aug, 2012 11.55 11.55 10.2 10.85 829.00
17 Aug, 2012 10.8 11.0 10.8 10.95 24.01 Thousand
16 Aug, 2012 10.75 11.0 10.75 10.9 12.22 Thousand
14 Aug, 2012 11.0 11.0 10.0 10.8 57.71 Thousand
13 Aug, 2012 11.8 11.8 10.85 11.0 35.02 Thousand
10 Aug, 2012 11.0 11.0 10.8 11.0 31.4 Thousand
09 Aug, 2012 10.75 11.7 10.65 11.0 55.77 Thousand
08 Aug, 2012 10.75 11.65 10.75 10.9 13.11 Thousand