Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 11.95 11.95 11.1 11.35 3234.00
18 Sep, 2012 12.05 12.05 11.25 11.5 3256.00
17 Sep, 2012 11.05 12.0 11.0 11.25 4904.00
14 Sep, 2012 11.0 11.45 11.0 11.25 4500.00
13 Sep, 2012 12.85 12.85 11.0 11.0 20.5 Thousand
12 Sep, 2012 12.6 12.6 11.0 11.1 5720.00
11 Sep, 2012 11.0 11.2 11.0 11.05 4313.00
10 Sep, 2012 10.9 11.2 10.75 11.05 27.27 Thousand
08 Sep, 2012 10.7 10.7 10.7 10.7 -
07 Sep, 2012 10.7 10.7 10.4 10.7 2706.00