Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 12.6 12.6 11.7 11.95 3930.00
04 Oct, 2012 12.25 12.25 11.9 12.25 104.07 Thousand
03 Oct, 2012 11.95 12.2 11.3 11.95 8392.00
01 Oct, 2012 11.3 11.7 11.1 11.7 3002.00
28 Sep, 2012 11.2 11.6 11.0 11.25 121.61 Thousand
27 Sep, 2012 11.85 11.85 11.05 11.2 7104.00
26 Sep, 2012 11.7 11.7 10.9 11.4 4151.00
25 Sep, 2012 11.9 11.9 11.05 11.25 59.28 Thousand
24 Sep, 2012 11.05 11.7 11.0 11.05 10.28 Thousand
21 Sep, 2012 11.55 11.7 11.0 11.05 25.99 Thousand