Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 12.95 12.95 11.35 12.0 2120.00
05 Nov, 2012 11.55 12.0 11.55 11.8 1682.00
02 Nov, 2012 11.5 12.6 11.35 11.65 3128.00
01 Nov, 2012 11.75 11.95 11.3 11.65 198.46 Thousand
31 Oct, 2012 12.95 12.95 11.3 11.9 17.51 Thousand
30 Oct, 2012 11.05 11.6 10.1 11.6 43.74 Thousand
29 Oct, 2012 11.45 11.9 11.1 11.5 7564.00
25 Oct, 2012 11.8 11.9 11.55 11.75 36.5 Thousand
23 Oct, 2012 11.05 12.2 11.05 11.8 94.91 Thousand
22 Oct, 2012 11.4 11.95 11.4 11.8 16.67 Thousand