Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 20.85 20.9 19.95 20.05 399.18 Thousand
05 Dec, 2012 21.45 21.45 20.5 20.55 546.57 Thousand
04 Dec, 2012 21.0 21.1 20.75 21.0 844.98 Thousand
03 Dec, 2012 19.95 21.1 19.7 20.5 904.55 Thousand
30 Nov, 2012 19.7 20.0 19.45 19.5 654.38 Thousand
29 Nov, 2012 20.0 20.5 19.5 19.8 909.85 Thousand
27 Nov, 2012 20.7 21.2 19.75 19.9 738.18 Thousand
26 Nov, 2012 19.4 21.05 19.25 20.5 1.03 Million
23 Nov, 2012 16.45 19.4 16.3 19.3 1.83 Million
22 Nov, 2012 16.5 16.5 15.8 16.2 470.5 Thousand