Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 20.75 21.2 20.45 20.55 600.64 Thousand
03 Jan, 2013 21.5 21.5 19.8 20.5 1.04 Million
02 Jan, 2013 22.55 22.95 21.2 21.45 1.45 Million
01 Jan, 2013 23.4 24.0 21.05 22.0 936.06 Thousand
31 Dec, 2012 25.75 26.15 22.65 23.05 1.28 Million
28 Dec, 2012 25.35 26.4 24.95 25.0 3.28 Million
27 Dec, 2012 25.95 26.4 25.0 25.05 474.75 Thousand
26 Dec, 2012 25.45 26.8 25.25 25.85 1.23 Million
24 Dec, 2012 26.25 26.85 25.0 25.2 849.17 Thousand
21 Dec, 2012 27.0 27.1 25.5 25.85 1.01 Million