Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 14.05 14.95 13.55 13.65 643.53 Thousand
31 Jan, 2013 13.7 14.35 13.35 14.25 376.16 Thousand
30 Jan, 2013 14.3 14.5 13.7 13.7 354.68 Thousand
29 Jan, 2013 15.3 15.3 14.3 14.4 393.71 Thousand
28 Jan, 2013 15.3 15.4 15.0 15.05 600.18 Thousand
25 Jan, 2013 15.9 15.95 15.3 15.5 205.1 Thousand
24 Jan, 2013 16.3 16.95 15.8 15.9 808.79 Thousand
23 Jan, 2013 17.15 17.15 16.5 16.6 75.46 Thousand
22 Jan, 2013 17.35 17.35 16.55 16.9 335.53 Thousand
21 Jan, 2013 17.1 17.45 16.9 17.0 657.74 Thousand