Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 10.85 11.95 10.85 11.95 219.24 Thousand
14 Feb, 2013 12.25 12.55 11.4 11.4 216.23 Thousand
13 Feb, 2013 11.55 12.3 11.25 12.0 1.14 Million
12 Feb, 2013 12.1 12.1 11.5 11.75 174.5 Thousand
11 Feb, 2013 10.9 11.55 10.9 11.55 64.04 Thousand
08 Feb, 2013 11.45 11.5 10.95 11.0 745.9 Thousand
07 Feb, 2013 12.1 12.4 11.45 11.45 312.37 Thousand
06 Feb, 2013 12.5 12.5 11.95 12.05 694.94 Thousand
05 Feb, 2013 13.05 13.05 12.45 12.55 348.77 Thousand
04 Feb, 2013 13.65 14.25 13.0 13.05 712.7 Thousand