Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 13.0 16.1 13.0 16.1 1.82 Million
20 Nov, 2012 13.7 14.5 13.05 13.45 60.82 Thousand
19 Nov, 2012 14.2 14.2 13.3 13.8 9775.00
16 Nov, 2012 14.4 14.8 13.25 14.15 138.31 Thousand
15 Nov, 2012 15.3 15.3 13.3 13.45 95.87 Thousand
12 Nov, 2012 14.4 15.6 14.1 15.0 251.77 Thousand
11 Nov, 2012 14.6 14.6 14.6 14.6 -
09 Nov, 2012 14.95 16.45 14.0 14.6 402.93 Thousand
08 Nov, 2012 11.7 14.1 11.5 14.1 128.35 Thousand
07 Nov, 2012 11.9 12.4 11.1 11.75 5488.00