Compucom Software Limited (COMPUSOFT.NS)

INR 19.65

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 34.98 37.25 34.5 35.98 444.99 Thousand
17 Sep, 2024 36.99 36.99 34.45 34.72 314.82 Thousand
16 Sep, 2024 38.5 39.3 35.85 36.84 513.98 Thousand
15 Sep, 2024 38.5 38.76 37.96 38.0 12.14 Thousand
13 Sep, 2024 39.1 40.0 38.0 38.22 387.64 Thousand
12 Sep, 2024 40.5 41.5 37.66 38.87 1.67 Million
11 Sep, 2024 38.01 40.5 37.53 39.02 5.92 Million
10 Sep, 2024 32.6 38.0 31.96 36.53 5.92 Million
09 Sep, 2024 34.34 35.89 32.43 32.99 2.14 Million
08 Sep, 2024 34.34 35.89 32.43 32.99 1.02 Million