Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 23.79 | 24.13 | 23.0 | 23.23 | 57.35 Thousand |
| 30 Jan, 2025 | 23.86 | 24.1 | 23.35 | 23.56 | 30.99 Thousand |
| 29 Jan, 2025 | 22.9 | 23.68 | 22.58 | 23.39 | 57.68 Thousand |
| 28 Jan, 2025 | 23.98 | 23.98 | 21.35 | 22.2 | 136.86 Thousand |
| 27 Jan, 2025 | 24.8 | 24.86 | 23.71 | 23.93 | 38.39 Thousand |
| 24 Jan, 2025 | 25.11 | 25.31 | 24.72 | 24.8 | 23.87 Thousand |
| 23 Jan, 2025 | 25.55 | 25.98 | 24.81 | 25.14 | 33.46 Thousand |
| 22 Jan, 2025 | 26.2 | 26.2 | 25.1 | 25.27 | 35.81 Thousand |
| 21 Jan, 2025 | 26.25 | 26.5 | 25.75 | 25.93 | 33.47 Thousand |
| 20 Jan, 2025 | 26.62 | 26.68 | 25.6 | 26.02 | 30.22 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO