Compucom Software Limited (COMPUSOFT.NS)

INR 19.65

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 32.28 34.99 31.81 33.85 1.63 Million
05 Sep, 2024 31.49 32.35 31.31 31.81 1.63 Million
04 Sep, 2024 31.4 31.84 31.3 31.49 110.97 Thousand
03 Sep, 2024 31.0 32.7 30.81 31.89 281.8 Thousand
02 Sep, 2024 31.55 31.55 30.76 30.84 281.8 Thousand
01 Sep, 2024 31.55 31.55 30.76 30.84 76.76 Thousand
30 Aug, 2024 32.0 32.73 30.71 31.09 135.73 Thousand
29 Aug, 2024 31.8 32.36 31.2 31.53 135.73 Thousand
28 Aug, 2024 33.1 33.29 31.61 31.89 292.81 Thousand
27 Aug, 2024 31.0 34.65 30.99 32.62 1.22 Million