Compucom Software Limited (COMPUSOFT.NS)

INR 29.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 28.75 28.95 28.1 28.3 89 Thousand
31 May, 2024 28.3 28.75 27.05 27.45 156.14 Thousand
30 May, 2024 28.85 28.95 28.2 28.3 156.14 Thousand
29 May, 2024 28.2 29.45 28.1 28.85 208.3 Thousand
28 May, 2024 29.85 30.4 28.6 28.8 221.63 Thousand
27 May, 2024 32.75 32.95 28.0 29.85 821.55 Thousand
26 May, 2024 32.75 32.95 28.0 29.85 821.55 Thousand
24 May, 2024 33.35 33.75 32.5 33.05 96.32 Thousand
23 May, 2024 33.25 34.0 33.25 33.55 96.32 Thousand
22 May, 2024 33.7 34.2 33.2 33.5 131.62 Thousand