Compucom Software Limited (COMPUSOFT.NS)

INR 29.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.52 30.52 29.1 29.32 216.05 Thousand
12 Jun, 2024 30.11 30.9 30.11 30.27 100.25 Thousand
11 Jun, 2024 29.35 30.83 28.7 30.09 418.63 Thousand
10 Jun, 2024 29.0 29.89 28.42 28.91 418.63 Thousand
09 Jun, 2024 29.0 29.89 28.42 28.91 146.2 Thousand
07 Jun, 2024 27.6 29.25 27.6 28.7 128.78 Thousand
06 Jun, 2024 26.8 28.05 26.55 27.55 166.15 Thousand
05 Jun, 2024 26.5 26.95 25.25 26.15 166.15 Thousand
04 Jun, 2024 28.3 28.75 24.1 26.05 257.26 Thousand
03 Jun, 2024 28.75 28.95 28.1 28.3 257.26 Thousand