Compucom Software Limited (COMPUSOFT.NS)

INR 29.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.9 28.3 27.0 28.15 1 Million
03 Apr, 2024 26.15 27.5 26.15 27.25 114.82 Thousand
02 Apr, 2024 25.9 26.9 25.45 26.4 143.57 Thousand
01 Apr, 2024 24.2 25.65 23.55 25.65 143.57 Thousand
31 Mar, 2024 24.2 25.65 23.55 25.65 84.48 Thousand
28 Mar, 2024 23.75 24.8 22.6 23.35 130.54 Thousand
27 Mar, 2024 25.2 25.5 23.05 23.75 130.54 Thousand
26 Mar, 2024 26.05 26.5 25.0 25.1 140 Thousand
25 Mar, 2024 26.05 26.5 25.0 25.1 140 Thousand
22 Mar, 2024 24.7 26.9 24.7 26.2 103.78 Thousand