Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 9.3 | 9.5 | 9.15 | 9.45 | 16.02 Thousand |
| 04 Jun, 2019 | 9.3 | 9.55 | 9.0 | 9.35 | 37.45 Thousand |
| 03 Jun, 2019 | 9.95 | 9.95 | 9.05 | 9.4 | 16.44 Thousand |
| 31 May, 2019 | 9.85 | 9.85 | 9.25 | 9.4 | 21.92 Thousand |
| 30 May, 2019 | 9.4 | 9.65 | 9.2 | 9.45 | 25.09 Thousand |
| 29 May, 2019 | 9.4 | 9.65 | 9.3 | 9.55 | 31.73 Thousand |
| 28 May, 2019 | 9.3 | 9.7 | 9.25 | 9.65 | 20.97 Thousand |
| 27 May, 2019 | 9.45 | 9.55 | 9.25 | 9.5 | 24.66 Thousand |
| 24 May, 2019 | 9.35 | 9.5 | 9.1 | 9.25 | 27.54 Thousand |
| 23 May, 2019 | 9.35 | 9.7 | 9.0 | 9.2 | 24.67 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO