Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 9.5 | 9.6 | 9.1 | 9.15 | 9139.00 |
| 03 Jul, 2019 | 9.5 | 9.5 | 9.2 | 9.4 | 1608.00 |
| 02 Jul, 2019 | 9.75 | 9.8 | 9.15 | 9.25 | 6851.00 |
| 01 Jul, 2019 | 9.75 | 9.9 | 9.35 | 9.6 | 9714.00 |
| 28 Jun, 2019 | 9.25 | 9.65 | 9.1 | 9.45 | 30.22 Thousand |
| 27 Jun, 2019 | 9.25 | 9.6 | 9.0 | 9.35 | 38.47 Thousand |
| 26 Jun, 2019 | 9.3 | 9.6 | 9.15 | 9.5 | 18.4 Thousand |
| 25 Jun, 2019 | 9.2 | 9.65 | 9.0 | 9.45 | 38.84 Thousand |
| 24 Jun, 2019 | 9.0 | 9.6 | 8.95 | 9.35 | 32.51 Thousand |
| 21 Jun, 2019 | 9.45 | 9.5 | 8.95 | 9.05 | 10.92 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO