Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 9.45 | 9.45 | 8.55 | 8.7 | 24.14 Thousand |
| 17 Jul, 2019 | 9.25 | 9.6 | 9.0 | 9.15 | 55.64 Thousand |
| 16 Jul, 2019 | 8.7 | 9.45 | 8.6 | 9.1 | 112.34 Thousand |
| 15 Jul, 2019 | 8.95 | 9.85 | 8.3 | 8.8 | 191.38 Thousand |
| 12 Jul, 2019 | 8.5 | 8.6 | 8.0 | 8.25 | 5864.00 |
| 11 Jul, 2019 | 8.05 | 8.7 | 8.05 | 8.65 | 3085.00 |
| 10 Jul, 2019 | 8.6 | 8.6 | 8.15 | 8.25 | 6551.00 |
| 09 Jul, 2019 | 7.55 | 8.65 | 7.55 | 8.6 | 30.19 Thousand |
| 08 Jul, 2019 | 8.85 | 8.95 | 7.2 | 7.9 | 68.12 Thousand |
| 05 Jul, 2019 | 9.5 | 9.5 | 8.85 | 8.9 | 10.06 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO