Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 8.75 | 8.75 | 8.35 | 8.55 | 34.29 Thousand |
| 16 Aug, 2019 | 8.35 | 8.6 | 8.1 | 8.45 | 10.25 Thousand |
| 14 Aug, 2019 | 8.05 | 8.5 | 8.0 | 8.4 | 15.46 Thousand |
| 13 Aug, 2019 | 8.1 | 8.7 | 8.05 | 8.25 | 12.45 Thousand |
| 09 Aug, 2019 | 8.5 | 8.6 | 8.25 | 8.5 | 2532.00 |
| 08 Aug, 2019 | 8.25 | 8.55 | 7.9 | 8.5 | 18.77 Thousand |
| 07 Aug, 2019 | 8.0 | 8.35 | 7.9 | 8.0 | 5451.00 |
| 06 Aug, 2019 | 8.1 | 9.2 | 7.85 | 8.25 | 38.64 Thousand |
| 05 Aug, 2019 | 8.1 | 8.1 | 7.5 | 7.8 | 19.82 Thousand |
| 02 Aug, 2019 | 8.15 | 8.15 | 7.9 | 8.0 | 6419.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO