Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 8.5 | 8.65 | 8.2 | 8.45 | 13.36 Thousand |
| 30 Aug, 2019 | 8.55 | 8.75 | 8.35 | 8.65 | 15.96 Thousand |
| 29 Aug, 2019 | 8.7 | 8.7 | 8.15 | 8.55 | 20.17 Thousand |
| 28 Aug, 2019 | 8.8 | 9.65 | 8.4 | 8.85 | 108.09 Thousand |
| 27 Aug, 2019 | 9.2 | 10.0 | 8.4 | 8.85 | 188.53 Thousand |
| 26 Aug, 2019 | 8.2 | 9.7 | 8.2 | 8.65 | 67.43 Thousand |
| 23 Aug, 2019 | 8.3 | 8.6 | 7.95 | 8.5 | 14.77 Thousand |
| 22 Aug, 2019 | 8.35 | 8.5 | 7.85 | 7.95 | 12.83 Thousand |
| 21 Aug, 2019 | 8.7 | 8.75 | 8.35 | 8.55 | 14.7 Thousand |
| 20 Aug, 2019 | 8.75 | 8.85 | 8.3 | 8.75 | 17.87 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO