Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.75 | 8.8 | 7.75 | 8.3 | 31.54 Thousand |
| 01 Oct, 2019 | 9.0 | 9.1 | 7.9 | 8.0 | 51.31 Thousand |
| 30 Sep, 2019 | 9.0 | 9.25 | 8.55 | 9.05 | 82.29 Thousand |
| 27 Sep, 2019 | 8.95 | 9.15 | 8.9 | 9.05 | 63.93 Thousand |
| 26 Sep, 2019 | 8.95 | 9.25 | 8.9 | 9.05 | 69.12 Thousand |
| 25 Sep, 2019 | 8.9 | 9.2 | 8.9 | 8.95 | 38.46 Thousand |
| 24 Sep, 2019 | 8.95 | 9.2 | 8.8 | 9.1 | 17.43 Thousand |
| 23 Sep, 2019 | 9.45 | 9.45 | 8.7 | 9.1 | 53.72 Thousand |
| 20 Sep, 2019 | 9.0 | 9.0 | 8.65 | 8.7 | 8631.00 |
| 19 Sep, 2019 | 9.0 | 9.0 | 8.6 | 8.85 | 13.12 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO