Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 7.85 | 8.05 | 7.7 | 7.85 | 18.65 Thousand |
| 17 Oct, 2019 | 7.7 | 7.9 | 7.7 | 7.85 | 4585.00 |
| 16 Oct, 2019 | 7.8 | 8.0 | 7.7 | 7.8 | 7576.00 |
| 15 Oct, 2019 | 7.8 | 8.1 | 7.7 | 7.9 | 14.51 Thousand |
| 14 Oct, 2019 | 8.25 | 8.25 | 7.9 | 7.9 | 9663.00 |
| 11 Oct, 2019 | 8.0 | 8.35 | 7.6 | 7.9 | 28.12 Thousand |
| 10 Oct, 2019 | 8.2 | 8.25 | 7.6 | 7.95 | 16.76 Thousand |
| 09 Oct, 2019 | 8.0 | 8.1 | 7.95 | 8.0 | 13.03 Thousand |
| 07 Oct, 2019 | 8.1 | 8.6 | 7.75 | 8.05 | 37.15 Thousand |
| 04 Oct, 2019 | 8.35 | 8.4 | 8.1 | 8.15 | 3117.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO