Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 7.5 | 8.2 | 7.5 | 8.0 | 45.66 Thousand |
| 18 Nov, 2019 | 7.8 | 8.0 | 7.65 | 7.8 | 20.19 Thousand |
| 15 Nov, 2019 | 7.45 | 8.2 | 7.45 | 7.75 | 58.67 Thousand |
| 14 Nov, 2019 | 8.1 | 8.1 | 7.05 | 7.4 | 150.04 Thousand |
| 13 Nov, 2019 | 8.75 | 8.75 | 7.95 | 8.05 | 94.11 Thousand |
| 11 Nov, 2019 | 8.3 | 8.7 | 8.05 | 8.4 | 44.21 Thousand |
| 08 Nov, 2019 | 8.4 | 8.55 | 7.95 | 8.2 | 122.22 Thousand |
| 07 Nov, 2019 | 8.3 | 8.5 | 7.95 | 8.15 | 37.16 Thousand |
| 06 Nov, 2019 | 8.75 | 8.75 | 8.2 | 8.55 | 41.33 Thousand |
| 05 Nov, 2019 | 9.25 | 9.25 | 8.45 | 8.45 | 83.73 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO