Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 7.8 | 7.9 | 7.6 | 7.75 | 28.78 Thousand |
| 16 Dec, 2019 | 7.9 | 8.2 | 7.6 | 7.8 | 17.47 Thousand |
| 13 Dec, 2019 | 7.95 | 9.0 | 7.6 | 7.95 | 74.2 Thousand |
| 12 Dec, 2019 | 8.1 | 8.45 | 7.5 | 7.8 | 35.19 Thousand |
| 11 Dec, 2019 | 7.95 | 8.1 | 7.5 | 7.6 | 34 Thousand |
| 10 Dec, 2019 | 7.9 | 8.15 | 7.75 | 7.8 | 33.93 Thousand |
| 09 Dec, 2019 | 8.45 | 8.55 | 7.75 | 8.0 | 21.72 Thousand |
| 06 Dec, 2019 | 8.25 | 8.65 | 8.0 | 8.15 | 36.42 Thousand |
| 05 Dec, 2019 | 8.25 | 8.3 | 7.95 | 8.1 | 21.6 Thousand |
| 04 Dec, 2019 | 8.3 | 8.45 | 8.05 | 8.25 | 47.27 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO