Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 7.8 | 7.8 | 7.5 | 7.65 | 37.1 Thousand |
| 31 Dec, 2019 | 7.6 | 7.65 | 7.45 | 7.55 | 14.98 Thousand |
| 30 Dec, 2019 | 7.55 | 7.8 | 7.5 | 7.5 | 24.18 Thousand |
| 27 Dec, 2019 | 7.6 | 7.7 | 7.5 | 7.65 | 35.71 Thousand |
| 26 Dec, 2019 | 7.55 | 8.2 | 7.55 | 7.6 | 46.32 Thousand |
| 24 Dec, 2019 | 7.6 | 7.8 | 7.5 | 7.65 | 13.05 Thousand |
| 23 Dec, 2019 | 7.7 | 7.85 | 7.55 | 7.65 | 22.36 Thousand |
| 20 Dec, 2019 | 7.9 | 8.2 | 7.5 | 7.6 | 62.49 Thousand |
| 19 Dec, 2019 | 7.85 | 7.95 | 7.75 | 7.8 | 5004.00 |
| 18 Dec, 2019 | 7.7 | 8.25 | 7.65 | 8.0 | 20.92 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO