Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.25 | 7.4 | 7.2 | 7.35 | 15.44 Thousand |
| 28 Jan, 2020 | 7.5 | 7.5 | 7.3 | 7.3 | 8574.00 |
| 27 Jan, 2020 | 7.4 | 7.6 | 7.4 | 7.45 | 14.04 Thousand |
| 24 Jan, 2020 | 7.4 | 7.7 | 7.3 | 7.5 | 17.58 Thousand |
| 23 Jan, 2020 | 7.55 | 7.6 | 7.4 | 7.45 | 9135.00 |
| 22 Jan, 2020 | 7.55 | 7.6 | 7.45 | 7.45 | 14.21 Thousand |
| 21 Jan, 2020 | 7.55 | 7.65 | 7.4 | 7.45 | 27.76 Thousand |
| 20 Jan, 2020 | 7.85 | 7.85 | 7.5 | 7.55 | 8288.00 |
| 17 Jan, 2020 | 7.55 | 7.65 | 7.5 | 7.6 | 19.64 Thousand |
| 16 Jan, 2020 | 7.8 | 7.9 | 7.55 | 7.6 | 22.75 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO