Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.05 | 7.35 | 6.85 | 6.9 | 17.05 Thousand |
| 11 Feb, 2020 | 7.15 | 7.25 | 6.85 | 6.9 | 15.04 Thousand |
| 10 Feb, 2020 | 7.1 | 7.15 | 6.9 | 7.15 | 4974.00 |
| 07 Feb, 2020 | 7.1 | 7.1 | 7.0 | 7.1 | 5750.00 |
| 06 Feb, 2020 | 7.1 | 7.15 | 7.0 | 7.05 | 4401.00 |
| 05 Feb, 2020 | 7.05 | 7.15 | 6.95 | 7.05 | 13.66 Thousand |
| 04 Feb, 2020 | 7.05 | 7.35 | 7.05 | 7.25 | 6282.00 |
| 03 Feb, 2020 | 7.3 | 7.3 | 7.0 | 7.25 | 9259.00 |
| 31 Jan, 2020 | 7.1 | 7.3 | 6.95 | 7.1 | 32.38 Thousand |
| 30 Jan, 2020 | 7.25 | 7.35 | 7.2 | 7.2 | 7661.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO