Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 7.55 | 8.0 | 7.3 | 7.75 | 52.96 Thousand |
| 14 Jan, 2020 | 7.5 | 7.65 | 7.15 | 7.45 | 47.81 Thousand |
| 13 Jan, 2020 | 7.45 | 7.9 | 7.45 | 7.5 | 22.96 Thousand |
| 10 Jan, 2020 | 7.5 | 7.65 | 7.25 | 7.4 | 52.87 Thousand |
| 09 Jan, 2020 | 7.75 | 7.75 | 7.5 | 7.5 | 19 Thousand |
| 08 Jan, 2020 | 7.5 | 7.65 | 7.5 | 7.55 | 19.8 Thousand |
| 07 Jan, 2020 | 7.85 | 7.85 | 7.55 | 7.55 | 29.03 Thousand |
| 06 Jan, 2020 | 7.6 | 7.9 | 7.45 | 7.6 | 57.52 Thousand |
| 03 Jan, 2020 | 7.6 | 7.9 | 7.35 | 7.7 | 70.83 Thousand |
| 02 Jan, 2020 | 7.9 | 7.9 | 7.5 | 7.55 | 30.62 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO