Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 8.8 | 9.45 | 8.15 | 8.3 | 64.38 Thousand |
| 02 Dec, 2019 | 8.4 | 9.5 | 8.4 | 8.8 | 317.23 Thousand |
| 29 Nov, 2019 | 8.1 | 8.1 | 7.75 | 7.95 | 12.15 Thousand |
| 28 Nov, 2019 | 8.2 | 8.2 | 7.9 | 7.95 | 11.22 Thousand |
| 27 Nov, 2019 | 7.8 | 8.2 | 7.8 | 8.0 | 10.14 Thousand |
| 26 Nov, 2019 | 8.0 | 8.1 | 7.85 | 7.95 | 8381.00 |
| 25 Nov, 2019 | 8.1 | 8.35 | 7.9 | 8.15 | 14 Thousand |
| 22 Nov, 2019 | 8.05 | 8.15 | 7.85 | 8.1 | 21.35 Thousand |
| 21 Nov, 2019 | 8.1 | 8.2 | 7.85 | 8.05 | 21.12 Thousand |
| 20 Nov, 2019 | 8.1 | 8.1 | 7.65 | 7.9 | 42.03 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO