Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 9.3 | 10.0 | 8.8 | 9.15 | 17.69 Thousand |
| 01 Nov, 2019 | 8.8 | 9.1 | 8.65 | 8.85 | 29.13 Thousand |
| 31 Oct, 2019 | 8.9 | 9.5 | 8.5 | 9.0 | 48.74 Thousand |
| 30 Oct, 2019 | 9.0 | 9.0 | 8.5 | 8.9 | 19.37 Thousand |
| 29 Oct, 2019 | 8.1 | 10.0 | 8.05 | 8.95 | 57.04 Thousand |
| 27 Oct, 2019 | 8.2 | 8.45 | 8.1 | 8.35 | 17.91 Thousand |
| 25 Oct, 2019 | 8.0 | 8.15 | 7.8 | 7.9 | 7037.00 |
| 24 Oct, 2019 | 7.8 | 8.35 | 7.7 | 7.85 | 47.61 Thousand |
| 23 Oct, 2019 | 8.1 | 8.2 | 7.7 | 7.8 | 14.47 Thousand |
| 22 Oct, 2019 | 7.55 | 8.1 | 7.55 | 7.95 | 11.13 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO