Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 8.9 | 9.35 | 8.7 | 9.0 | 20.28 Thousand |
| 17 Sep, 2019 | 8.7 | 9.2 | 8.55 | 8.75 | 23.57 Thousand |
| 16 Sep, 2019 | 8.9 | 9.3 | 8.75 | 8.8 | 11.05 Thousand |
| 13 Sep, 2019 | 9.25 | 9.5 | 8.8 | 9.0 | 28.74 Thousand |
| 12 Sep, 2019 | 9.0 | 9.35 | 8.85 | 9.0 | 139.15 Thousand |
| 11 Sep, 2019 | 8.6 | 9.5 | 8.6 | 8.95 | 43.83 Thousand |
| 09 Sep, 2019 | 8.8 | 9.05 | 8.6 | 8.9 | 15.67 Thousand |
| 06 Sep, 2019 | 8.8 | 9.8 | 8.6 | 8.8 | 55.7 Thousand |
| 05 Sep, 2019 | 8.5 | 8.65 | 8.45 | 8.55 | 5621.00 |
| 04 Sep, 2019 | 8.8 | 8.8 | 8.3 | 8.45 | 4345.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO