Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 7.75 | 8.2 | 7.7 | 8.15 | 14.03 Thousand |
| 31 Jul, 2019 | 8.1 | 8.25 | 7.8 | 7.9 | 12.38 Thousand |
| 30 Jul, 2019 | 7.7 | 8.1 | 7.55 | 7.95 | 23.73 Thousand |
| 29 Jul, 2019 | 8.0 | 8.2 | 7.75 | 7.75 | 9780.00 |
| 26 Jul, 2019 | 8.3 | 8.4 | 7.7 | 8.0 | 10.92 Thousand |
| 25 Jul, 2019 | 7.7 | 8.4 | 7.7 | 8.05 | 2636.00 |
| 24 Jul, 2019 | 8.05 | 8.05 | 7.8 | 7.9 | 8788.00 |
| 23 Jul, 2019 | 8.75 | 8.75 | 8.0 | 8.05 | 6887.00 |
| 22 Jul, 2019 | 8.15 | 8.4 | 7.95 | 8.35 | 9167.00 |
| 19 Jul, 2019 | 9.0 | 9.0 | 8.0 | 8.15 | 23.86 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO