Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 9.0 | 9.3 | 8.75 | 9.05 | 25.29 Thousand |
| 19 Jun, 2019 | 9.5 | 9.5 | 8.3 | 9.1 | 33.41 Thousand |
| 18 Jun, 2019 | 9.75 | 9.75 | 9.0 | 9.35 | 25.84 Thousand |
| 17 Jun, 2019 | 9.45 | 9.9 | 9.3 | 9.3 | 22.5 Thousand |
| 14 Jun, 2019 | 9.6 | 9.7 | 9.3 | 9.45 | 44.98 Thousand |
| 13 Jun, 2019 | 9.25 | 9.6 | 9.1 | 9.5 | 11.81 Thousand |
| 12 Jun, 2019 | 9.4 | 9.85 | 9.0 | 9.4 | 37.52 Thousand |
| 11 Jun, 2019 | 9.4 | 9.6 | 9.15 | 9.35 | 12.34 Thousand |
| 10 Jun, 2019 | 9.1 | 9.5 | 9.0 | 9.4 | 20.02 Thousand |
| 07 Jun, 2019 | 9.3 | 9.5 | 9.15 | 9.45 | 11 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO