Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 8.9 | 9.25 | 8.8 | 9.2 | 32.03 Thousand |
| 21 May, 2019 | 8.8 | 9.5 | 8.45 | 9.05 | 26.23 Thousand |
| 20 May, 2019 | 8.0 | 8.9 | 7.9 | 8.65 | 37.95 Thousand |
| 17 May, 2019 | 8.05 | 8.1 | 7.85 | 8.0 | 8410.00 |
| 16 May, 2019 | 7.95 | 8.0 | 7.9 | 7.9 | 4951.00 |
| 15 May, 2019 | 7.85 | 8.15 | 7.85 | 8.1 | 4582.00 |
| 14 May, 2019 | 7.9 | 8.15 | 7.8 | 8.05 | 21.12 Thousand |
| 13 May, 2019 | 8.1 | 8.1 | 7.95 | 7.95 | 14.28 Thousand |
| 10 May, 2019 | 8.2 | 8.2 | 8.0 | 8.05 | 10.7 Thousand |
| 09 May, 2019 | 8.3 | 8.3 | 8.05 | 8.1 | 9687.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO