Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 8.25 | 8.3 | 8.0 | 8.05 | 13.88 Thousand |
| 07 May, 2019 | 8.6 | 8.8 | 8.1 | 8.2 | 28.17 Thousand |
| 06 May, 2019 | 8.3 | 8.6 | 8.05 | 8.55 | 7213.00 |
| 03 May, 2019 | 8.35 | 8.35 | 8.15 | 8.3 | 9501.00 |
| 02 May, 2019 | 8.3 | 8.45 | 8.0 | 8.25 | 24.46 Thousand |
| 30 Apr, 2019 | 8.7 | 8.7 | 8.1 | 8.25 | 14.16 Thousand |
| 26 Apr, 2019 | 8.6 | 8.75 | 8.45 | 8.55 | 25.94 Thousand |
| 25 Apr, 2019 | 8.6 | 8.95 | 8.5 | 8.6 | 24.56 Thousand |
| 24 Apr, 2019 | 9.0 | 9.15 | 8.6 | 8.7 | 25.42 Thousand |
| 23 Apr, 2019 | 9.0 | 9.0 | 8.8 | 8.95 | 9831.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO