Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.47 24.95 24.42 24.61 198.09 Thousand
14 Jun, 2022 23.98 25.09 23.93 24.42 334.39 Thousand
13 Jun, 2022 24.42 24.61 23.89 23.98 284.64 Thousand
10 Jun, 2022 25.14 25.53 24.22 24.8 538.61 Thousand
09 Jun, 2022 24.85 25.63 24.47 25.43 404.31 Thousand
08 Jun, 2022 25.63 26.06 24.37 24.8 1.07 Million
07 Jun, 2022 25.05 26.59 24.18 25.53 1.52 Million
06 Jun, 2022 26.69 27.17 24.71 25.29 2.25 Million
03 Jun, 2022 28.53 29.3 26.11 26.88 2.63 Million
02 Jun, 2022 29.59 35.3 26.98 28.0 11.28 Million