Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 21.85 23.64 21.23 21.56 2.61 Million
28 Jun, 2022 22.0 22.92 21.66 21.85 1.94 Million
27 Jun, 2022 23.6 24.22 21.9 22.19 2.07 Million
24 Jun, 2022 23.21 23.79 23.01 23.26 252.92 Thousand
23 Jun, 2022 23.84 25.82 22.48 23.01 1.87 Million
22 Jun, 2022 23.93 25.87 23.45 24.08 420.45 Thousand
21 Jun, 2022 22.24 25.14 22.24 24.22 345.42 Thousand
20 Jun, 2022 22.92 26.88 20.6 23.11 456.48 Thousand
17 Jun, 2022 23.26 23.6 22.77 22.92 192.66 Thousand
16 Jun, 2022 24.76 25.09 23.26 23.55 295.21 Thousand