Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 140.4 140.4 140.4 140.4 -
15 Apr, 2015 140.4 140.4 140.4 140.4 -
13 Apr, 2015 140.4 140.4 140.4 140.4 -
10 Apr, 2015 140.4 140.4 140.4 140.4 -
09 Apr, 2015 140.4 140.4 140.4 140.4 -
08 Apr, 2015 140.4 140.4 140.4 140.4 -
07 Apr, 2015 140.4 140.4 140.4 140.4 -
06 Apr, 2015 140.4 140.4 140.4 140.4 -
01 Apr, 2015 140.4 140.4 140.4 140.4 -
31 Mar, 2015 140.4 140.4 140.4 140.4 -