Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 140.4 140.4 140.4 140.4 -
29 Apr, 2015 140.4 140.4 140.4 140.4 -
28 Apr, 2015 140.4 140.4 140.4 140.4 -
27 Apr, 2015 140.4 140.4 140.4 140.4 -
24 Apr, 2015 140.4 140.4 140.4 140.4 -
23 Apr, 2015 140.4 140.4 140.4 140.4 -
22 Apr, 2015 140.4 140.4 140.4 140.4 -
21 Apr, 2015 140.4 140.4 140.4 140.4 -
20 Apr, 2015 140.4 140.4 140.4 140.4 -
17 Apr, 2015 140.4 140.4 140.4 140.4 -