Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 27.85 30.46 26.69 27.75 347.3 Thousand
18 Sep, 2017 28.33 28.91 26.3 26.74 131.48 Thousand
15 Sep, 2017 28.29 28.77 27.08 27.22 17.82 Thousand
14 Sep, 2017 27.7 28.72 26.59 28.19 50.99 Thousand
13 Sep, 2017 28.77 28.77 27.12 27.95 13.99 Thousand
12 Sep, 2017 28.77 28.77 27.66 28.14 15.97 Thousand
11 Sep, 2017 29.01 29.01 27.27 28.0 20.13 Thousand
08 Sep, 2017 28.19 28.77 27.66 27.85 10.73 Thousand
07 Sep, 2017 28.04 28.77 27.61 28.19 33 Thousand
06 Sep, 2017 28.04 28.77 28.04 28.43 13.88 Thousand