Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 27.17 27.56 27.08 27.22 14.45 Thousand
03 Oct, 2017 27.08 27.56 27.08 27.17 13.91 Thousand
29 Sep, 2017 27.66 27.66 26.83 27.22 10.25 Thousand
28 Sep, 2017 26.88 28.14 26.59 27.46 20.77 Thousand
27 Sep, 2017 27.03 27.56 26.74 27.08 29.09 Thousand
26 Sep, 2017 26.3 27.46 26.3 27.32 14.22 Thousand
25 Sep, 2017 27.9 28.0 26.11 26.5 28.95 Thousand
22 Sep, 2017 27.03 27.85 26.83 27.08 31.43 Thousand
21 Sep, 2017 28.53 28.82 26.59 27.27 371.54 Thousand
20 Sep, 2017 27.75 28.91 27.41 27.56 279.07 Thousand