Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 11.07 11.12 10.44 10.64 13.61 Thousand
31 Jul, 2019 10.83 11.46 9.96 11.12 35.01 Thousand
30 Jul, 2019 11.65 11.8 10.93 10.98 20.41 Thousand
29 Jul, 2019 12.14 12.14 11.51 11.65 8475.00
26 Jul, 2019 11.56 11.7 11.27 11.6 26 Thousand
25 Jul, 2019 11.6 11.89 11.17 11.41 9355.00
24 Jul, 2019 12.57 12.57 11.6 11.65 7765.00
23 Jul, 2019 11.94 12.18 11.51 12.09 65.05 Thousand
22 Jul, 2019 12.09 12.38 11.6 11.89 14.47 Thousand
19 Jul, 2019 12.14 12.33 11.85 11.89 40.52 Thousand