Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 8.85 | 8.85 | 8.51 | 8.51 | 59.8 Thousand |
| 30 Aug, 2019 | 8.61 | 9.09 | 8.36 | 8.94 | 62.91 Thousand |
| 29 Aug, 2019 | 9.14 | 9.23 | 8.51 | 8.65 | 121.53 Thousand |
| 28 Aug, 2019 | 10.11 | 10.15 | 8.8 | 8.94 | 94.32 Thousand |
| 27 Aug, 2019 | 9.14 | 9.96 | 8.9 | 9.67 | 353.72 Thousand |
| 26 Aug, 2019 | 9.33 | 9.38 | 8.65 | 8.99 | 584.04 Thousand |
| 23 Aug, 2019 | 9.04 | 9.23 | 8.65 | 9.19 | 78.08 Thousand |
| 22 Aug, 2019 | 9.86 | 10.44 | 8.7 | 9.09 | 142.08 Thousand |
| 21 Aug, 2019 | 10.15 | 10.3 | 9.91 | 10.01 | 21.87 Thousand |
| 20 Aug, 2019 | 10.49 | 10.54 | 9.91 | 10.15 | 7775.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL