Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 9.96 | 9.96 | 8.61 | 8.7 | 153.46 Thousand |
| 01 Nov, 2019 | 9.19 | 9.38 | 8.9 | 8.99 | 93.5 Thousand |
| 31 Oct, 2019 | 9.43 | 9.48 | 9.09 | 9.23 | 51.17 Thousand |
| 30 Oct, 2019 | 9.38 | 9.67 | 9.09 | 9.28 | 79.63 Thousand |
| 29 Oct, 2019 | 9.28 | 9.53 | 9.04 | 9.48 | 51.71 Thousand |
| 27 Oct, 2019 | 9.57 | 9.67 | 8.9 | 9.19 | 28.82 Thousand |
| 25 Oct, 2019 | 9.04 | 9.28 | 8.65 | 9.04 | 70.46 Thousand |
| 24 Oct, 2019 | 9.09 | 9.43 | 9.09 | 9.23 | 54.07 Thousand |
| 23 Oct, 2019 | 9.43 | 9.82 | 8.8 | 8.99 | 134.97 Thousand |
| 22 Oct, 2019 | 10.44 | 11.02 | 9.19 | 9.38 | 61.58 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL