Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 8.94 | 10.35 | 8.7 | 9.82 | 501.17 Thousand |
| 02 Dec, 2019 | 9.09 | 9.14 | 8.7 | 8.9 | 180.61 Thousand |
| 29 Nov, 2019 | 8.8 | 8.99 | 8.7 | 8.75 | 157.36 Thousand |
| 28 Nov, 2019 | 9.04 | 9.28 | 8.65 | 8.8 | 194.16 Thousand |
| 27 Nov, 2019 | 8.9 | 9.33 | 8.9 | 9.14 | 171.93 Thousand |
| 26 Nov, 2019 | 9.09 | 9.33 | 8.8 | 8.99 | 131.11 Thousand |
| 25 Nov, 2019 | 8.94 | 9.14 | 8.75 | 9.04 | 159.65 Thousand |
| 22 Nov, 2019 | 8.8 | 9.14 | 8.65 | 8.9 | 138.13 Thousand |
| 21 Nov, 2019 | 8.7 | 9.38 | 8.32 | 8.8 | 160.2 Thousand |
| 20 Nov, 2019 | 8.99 | 9.43 | 8.7 | 8.94 | 106.28 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL