Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 24.85 25.38 23.89 24.08 266.13 Thousand
22 Sep, 2021 24.9 25.24 24.51 24.66 146.9 Thousand
21 Sep, 2021 23.69 26.21 23.01 25.09 642.65 Thousand
20 Sep, 2021 23.69 24.85 23.35 23.74 132.43 Thousand
17 Sep, 2021 24.71 25.38 23.6 24.03 210.42 Thousand
16 Sep, 2021 25.48 25.87 24.51 24.71 289.02 Thousand
15 Sep, 2021 25.63 26.01 24.42 25.0 191.89 Thousand
14 Sep, 2021 26.01 26.69 25.58 25.77 259.72 Thousand
13 Sep, 2021 24.66 26.98 24.61 26.16 574.64 Thousand
09 Sep, 2021 25.0 25.38 24.22 24.66 68.66 Thousand