Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 25.63 | 26.54 | 25.24 | 25.34 | 316.39 Thousand |
| 06 Oct, 2021 | 25.63 | 26.88 | 25.29 | 25.34 | 332.48 Thousand |
| 05 Oct, 2021 | 25.24 | 26.01 | 24.76 | 25.48 | 396.58 Thousand |
| 04 Oct, 2021 | 25.48 | 25.48 | 24.85 | 24.95 | 110.87 Thousand |
| 01 Oct, 2021 | 25.0 | 25.63 | 24.71 | 25.09 | 142.81 Thousand |
| 30 Sep, 2021 | 25.77 | 26.21 | 25.0 | 25.14 | 261.45 Thousand |
| 29 Sep, 2021 | 26.06 | 26.21 | 24.9 | 25.34 | 559.15 Thousand |
| 28 Sep, 2021 | 23.98 | 26.3 | 23.69 | 25.34 | 700.11 Thousand |
| 27 Sep, 2021 | 24.66 | 24.95 | 23.98 | 24.18 | 118.07 Thousand |
| 24 Sep, 2021 | 24.18 | 24.71 | 23.74 | 24.03 | 107.59 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL